eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 87.27 87.5 81.77 85.7 808.94 Thousand
13 Jan, 2020 92.84 93.54 87.51 88.03 706.65 Thousand
10 Jan, 2020 94.58 95.32 88.41 92.63 1.02 Million
09 Jan, 2020 96.85 98.49 94.12 94.42 425.25 Thousand
08 Jan, 2020 95.49 98.02 95.26 96.27 514.68 Thousand
07 Jan, 2020 99.11 99.11 95.73 95.84 405.63 Thousand
06 Jan, 2020 95.65 99.17 95.05 99.0 502.97 Thousand
03 Jan, 2020 96.0 97.93 95.51 96.71 366.06 Thousand
02 Jan, 2020 97.02 98.16 95.82 97.91 309.97 Thousand
31 Dec, 2019 95.67 97.58 95.54 96.08 375.16 Thousand