Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 4.66
(4.02%)
USD 4.66
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.95 | 4.3 | 3.67 | 3.88 | 80.93 Thousand |
| 15 Nov, 2024 | 4.02 | 4.05 | 3.6 | 3.9 | 26.3 Thousand |
| 14 Nov, 2024 | 4.0 | 4.06 | 3.9 | 3.95 | 37.33 Thousand |
| 13 Nov, 2024 | 3.7 | 4.04 | 3.7 | 3.92 | 18.1 Thousand |
| 12 Nov, 2024 | 3.7 | 3.9 | 3.58 | 3.73 | 25.3 Thousand |
| 11 Nov, 2024 | 3.63 | 3.89 | 3.63 | 3.73 | 5800.00 |
| 08 Nov, 2024 | 3.72 | 3.9 | 3.5 | 3.6 | 12.21 Thousand |
| 07 Nov, 2024 | 3.64 | 4.0 | 3.39 | 3.46 | 49.7 Thousand |
| 06 Nov, 2024 | 4.03 | 4.11 | 2.99 | 3.01 | 53.92 Thousand |
| 05 Nov, 2024 | 3.38 | 3.95 | 3.37 | 3.76 | 27.83 Thousand |
CGLD
001218
GQC
SPOFF
0RHT
300145