Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.79
(4.63%)
USD 0.79
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.3 | 1.3 | 1.15 | 1.16 | 8600.00 |
| 19 May, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 6100.00 |
| 16 May, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 5000.00 |
| 15 May, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 3300.00 |
| 14 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 |
| 13 May, 2025 | 1.31 | 1.34 | 1.26 | 1.26 | 5100.00 |
| 12 May, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 6400.00 |
| 09 May, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 6000.00 |
| 08 May, 2025 | 1.3 | 1.32 | 1.29 | 1.3 | 5800.00 |
| 07 May, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 12.3 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH