Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.66
(-1.19%)
USD 0.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.06 | 1.27 | 1.01 | 1.09 | 3900.00 |
| 28 May, 2025 | 1.08 | 1.1 | 0.94 | 1.02 | 29.9 Thousand |
| 27 May, 2025 | 1.06 | 1.1 | 1.05 | 1.08 | 9800.00 |
| 23 May, 2025 | 1.12 | 1.12 | 1.02 | 1.1 | 12.8 Thousand |
| 22 May, 2025 | 1.19 | 1.19 | 1.1 | 1.15 | 12.6 Thousand |
| 21 May, 2025 | 1.34 | 1.34 | 1.17 | 1.2 | 9000.00 |
| 20 May, 2025 | 1.3 | 1.3 | 1.15 | 1.16 | 8600.00 |
| 19 May, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 6100.00 |
| 16 May, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 5000.00 |
| 15 May, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 3300.00 |
EHLD
EHTH
EJH
EGOXF
EGRX
EH