Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.95 | 4.95 | 4.46 | 4.77 | 446.2 Thousand |
| 18 Nov, 2022 | 4.87 | 5.03 | 4.69 | 4.98 | 415.4 Thousand |
| 17 Nov, 2022 | 4.36 | 4.98 | 4.36 | 4.81 | 571.9 Thousand |
| 16 Nov, 2022 | 5.17 | 5.23 | 4.38 | 4.54 | 1.12 Million |
| 15 Nov, 2022 | 4.16 | 5.05 | 4.13 | 4.89 | 1.51 Million |
| 14 Nov, 2022 | 4.1 | 4.12 | 3.94 | 3.95 | 264.8 Thousand |
| 11 Nov, 2022 | 3.94 | 4.15 | 3.87 | 4.02 | 572.1 Thousand |
| 10 Nov, 2022 | 3.83 | 3.89 | 3.67 | 3.84 | 436.8 Thousand |
| 09 Nov, 2022 | 3.9 | 3.92 | 3.6 | 3.63 | 361.8 Thousand |
| 08 Nov, 2022 | 4.15 | 4.16 | 3.88 | 3.9 | 252.6 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX