Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.9 | 7.9 | 7.03 | 7.12 | 3.38 Million |
| 05 Dec, 2022 | 6.45 | 7.84 | 6.12 | 7.68 | 13.42 Million |
| 02 Dec, 2022 | 4.6 | 5.88 | 4.16 | 5.72 | 2.12 Million |
| 01 Dec, 2022 | 4.82 | 4.95 | 4.7 | 4.76 | 494.1 Thousand |
| 30 Nov, 2022 | 4.62 | 4.93 | 4.55 | 4.69 | 1.63 Million |
| 29 Nov, 2022 | 4.31 | 4.64 | 4.31 | 4.5 | 297.8 Thousand |
| 28 Nov, 2022 | 4.5 | 4.52 | 4.23 | 4.24 | 280.2 Thousand |
| 25 Nov, 2022 | 4.54 | 4.57 | 4.4 | 4.57 | 118.1 Thousand |
| 23 Nov, 2022 | 4.44 | 4.56 | 4.37 | 4.56 | 260.6 Thousand |
| 22 Nov, 2022 | 4.72 | 4.75 | 4.29 | 4.35 | 295.4 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX