Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.26 | 7.45 | 6.17 | 7.33 | 2.6 Million |
| 19 Dec, 2022 | 6.67 | 7.54 | 6.0 | 6.25 | 3.01 Million |
| 16 Dec, 2022 | 7.69 | 7.69 | 6.4 | 6.43 | 3.19 Million |
| 15 Dec, 2022 | 9.18 | 9.42 | 7.05 | 7.34 | 2.73 Million |
| 14 Dec, 2022 | 9.85 | 10.52 | 8.53 | 8.99 | 2.89 Million |
| 13 Dec, 2022 | 9.76 | 11.38 | 9.49 | 9.71 | 5.77 Million |
| 12 Dec, 2022 | 7.28 | 11.52 | 7.14 | 10.13 | 16.17 Million |
| 09 Dec, 2022 | 8.07 | 8.17 | 7.1 | 7.37 | 1.98 Million |
| 08 Dec, 2022 | 6.72 | 7.68 | 6.6 | 7.68 | 1.59 Million |
| 07 Dec, 2022 | 7.08 | 7.83 | 6.39 | 6.49 | 2.11 Million |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX