USD 18.82
(9.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.35 | 16.4 | 16.05 | 16.16 | 113.51 Thousand |
16 Jun, 2025 | 16.92 | 17.17 | 16.85 | 16.99 | 340.52 Thousand |
13 Jun, 2025 | 16.4 | 16.84 | 16.35 | 16.65 | 1.01 Million |
12 Jun, 2025 | 16.9 | 17.27 | 16.83 | 16.93 | 1.11 Million |
11 Jun, 2025 | 16.96 | 17.38 | 16.82 | 17.29 | 1.6 Million |
10 Jun, 2025 | 17.07 | 17.09 | 16.58 | 16.99 | 1.02 Million |
09 Jun, 2025 | 16.76 | 17.47 | 16.74 | 17.03 | 2.37 Million |
06 Jun, 2025 | 16.0 | 16.34 | 15.85 | 16.26 | 931.81 Thousand |
05 Jun, 2025 | 16.51 | 17.04 | 15.91 | 16.05 | 1.16 Million |
04 Jun, 2025 | 16.15 | 16.68 | 16.04 | 16.31 | 783 Thousand |
ELSSF
8537
KURN
MCHX
GREENPANEL
4611