Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.2 | 4.25 | 3.97 | 4.08 | 238.9 Thousand |
| 04 Nov, 2022 | 4.12 | 4.22 | 3.94 | 4.19 | 432.3 Thousand |
| 03 Nov, 2022 | 3.86 | 3.99 | 3.8 | 3.91 | 256.6 Thousand |
| 02 Nov, 2022 | 3.98 | 4.05 | 3.82 | 3.83 | 335.1 Thousand |
| 01 Nov, 2022 | 3.96 | 4.05 | 3.87 | 3.9 | 535.5 Thousand |
| 31 Oct, 2022 | 4.02 | 4.05 | 3.73 | 3.75 | 421.7 Thousand |
| 28 Oct, 2022 | 3.95 | 4.09 | 3.94 | 4.02 | 682.7 Thousand |
| 27 Oct, 2022 | 4.07 | 4.15 | 3.97 | 4.12 | 343 Thousand |
| 26 Oct, 2022 | 4.0 | 4.18 | 3.91 | 4.17 | 472.5 Thousand |
| 25 Oct, 2022 | 3.72 | 4.1 | 3.7 | 3.98 | 375.7 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX