Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.54 | 3.73 | 3.32 | 3.7 | 419 Thousand |
| 21 Oct, 2022 | 3.74 | 3.9 | 3.6 | 3.9 | 178.6 Thousand |
| 20 Oct, 2022 | 3.85 | 4.0 | 3.73 | 3.76 | 272.6 Thousand |
| 19 Oct, 2022 | 4.03 | 4.03 | 3.79 | 3.86 | 379.7 Thousand |
| 18 Oct, 2022 | 4.2 | 4.3 | 3.99 | 4.04 | 280.7 Thousand |
| 17 Oct, 2022 | 4.04 | 4.2 | 3.96 | 4.17 | 196.9 Thousand |
| 14 Oct, 2022 | 3.99 | 4.09 | 3.91 | 3.94 | 207.1 Thousand |
| 13 Oct, 2022 | 3.94 | 4.06 | 3.86 | 3.97 | 291.3 Thousand |
| 12 Oct, 2022 | 3.81 | 4.0 | 3.72 | 3.96 | 206 Thousand |
| 11 Oct, 2022 | 3.89 | 3.98 | 3.71 | 3.8 | 326.7 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX