Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.9 | 5.24 | 4.79 | 4.95 | 278.6 Thousand |
| 23 Sep, 2022 | 4.88 | 4.9 | 4.76 | 4.9 | 558 Thousand |
| 22 Sep, 2022 | 5.11 | 5.18 | 4.86 | 4.89 | 376.8 Thousand |
| 21 Sep, 2022 | 5.58 | 5.59 | 5.13 | 5.16 | 332.5 Thousand |
| 20 Sep, 2022 | 5.63 | 5.73 | 5.56 | 5.58 | 138.7 Thousand |
| 19 Sep, 2022 | 5.71 | 5.85 | 5.6 | 5.66 | 159.3 Thousand |
| 16 Sep, 2022 | 6.02 | 6.05 | 5.63 | 5.85 | 396.4 Thousand |
| 15 Sep, 2022 | 6.16 | 6.44 | 6.15 | 6.16 | 171.3 Thousand |
| 14 Sep, 2022 | 6.12 | 6.27 | 5.98 | 6.24 | 161.7 Thousand |
| 13 Sep, 2022 | 6.13 | 6.26 | 6.08 | 6.17 | 189 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX