Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 18.67 18.75 17.77 17.84 406.2 Thousand
24 May, 2024 19.28 19.28 18.5 18.59 270 Thousand
23 May, 2024 20.4 20.4 18.97 19.12 348.5 Thousand
22 May, 2024 20.4 20.67 20.15 20.31 222.1 Thousand
21 May, 2024 20.41 20.75 20.41 20.5 273 Thousand
20 May, 2024 20.8 21.07 20.39 20.44 209.1 Thousand
17 May, 2024 20.81 21.06 20.54 20.72 226.1 Thousand
16 May, 2024 20.32 20.87 20.17 20.7 285.7 Thousand
15 May, 2024 20.4 20.53 20.17 20.37 281 Thousand
14 May, 2024 20.22 20.36 20.02 20.05 219 Thousand