Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.7 19.7 18.83 18.96 500.2 Thousand
26 Apr, 2024 19.97 20.03 19.15 19.41 389.6 Thousand
25 Apr, 2024 21.13 21.13 18.6 19.96 857.3 Thousand
24 Apr, 2024 21.86 22.31 21.82 22.24 213.3 Thousand
23 Apr, 2024 21.72 22.55 21.56 22.27 305.8 Thousand
22 Apr, 2024 21.52 22.05 21.34 21.8 179.1 Thousand
19 Apr, 2024 20.25 21.64 20.05 21.62 413.6 Thousand
18 Apr, 2024 20.54 20.86 20.43 20.52 158.7 Thousand
17 Apr, 2024 20.26 20.75 20.26 20.43 232.9 Thousand
16 Apr, 2024 21.21 21.22 20.83 20.93 237.9 Thousand