Eagle Bancorp Inc (EGBN)

USD 17.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.05 19.13 18.51 18.51 179.1 Thousand
02 Jul, 2024 18.64 19.1 18.6 19.0 186.5 Thousand
01 Jul, 2024 18.86 19.11 18.45 18.73 240.5 Thousand
28 Jun, 2024 18.21 19.1 18.21 18.9 450.1 Thousand
27 Jun, 2024 17.6 18.05 17.41 18.01 211 Thousand
26 Jun, 2024 16.85 17.58 16.85 17.56 306.8 Thousand
25 Jun, 2024 17.33 17.39 16.89 17.04 403.6 Thousand
24 Jun, 2024 17.05 17.56 16.95 17.42 362.1 Thousand
21 Jun, 2024 17.13 17.17 16.82 16.88 1.06 Million
20 Jun, 2024 16.69 17.09 16.69 17.08 342.8 Thousand