Eagle Bancorp Inc (EGBN)

USD 17.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.59 17.84 17.2 17.22 316.3 Thousand
03 Jun, 2024 18.29 18.29 17.78 17.88 417.5 Thousand
31 May, 2024 17.7 18.22 17.64 18.03 279.8 Thousand
30 May, 2024 17.46 17.68 17.31 17.45 325.3 Thousand
29 May, 2024 17.5 17.52 16.76 17.1 421.1 Thousand
28 May, 2024 18.67 18.75 17.77 17.84 406.2 Thousand
24 May, 2024 19.28 19.28 18.5 18.59 270 Thousand
23 May, 2024 20.4 20.4 18.97 19.12 348.5 Thousand
22 May, 2024 20.4 20.67 20.15 20.31 222.1 Thousand
21 May, 2024 20.41 20.75 20.41 20.5 273 Thousand