Eagle Bancorp Inc (EGBN)

USD 16.28

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.68 22.81 21.4 21.75 648.6 Thousand
13 Mar, 2024 22.98 23.37 22.43 22.78 388.8 Thousand
12 Mar, 2024 23.78 23.78 22.63 23.08 423.3 Thousand
11 Mar, 2024 23.69 24.11 23.28 23.85 317.6 Thousand
08 Mar, 2024 24.01 24.02 23.51 23.68 197.7 Thousand
07 Mar, 2024 23.81 24.06 23.13 23.49 196.3 Thousand
06 Mar, 2024 23.13 23.91 22.42 23.4 311.2 Thousand
05 Mar, 2024 22.39 23.43 22.2 23.05 333.9 Thousand
04 Mar, 2024 23.7 23.96 21.74 22.53 346.5 Thousand
01 Mar, 2024 23.65 23.83 22.96 23.61 161.8 Thousand