Eagle Bancorp Inc (EGBN)

USD 17.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.19 20.33 20.0 20.09 182.7 Thousand
03 May, 2024 20.26 20.43 20.01 20.03 251.2 Thousand
02 May, 2024 19.12 19.89 19.06 19.79 413.5 Thousand
01 May, 2024 18.69 19.43 18.47 18.97 478.6 Thousand
30 Apr, 2024 18.67 18.99 18.4 18.49 574.5 Thousand
29 Apr, 2024 19.7 19.7 18.83 18.96 500.2 Thousand
26 Apr, 2024 19.97 20.03 19.15 19.41 389.6 Thousand
25 Apr, 2024 21.13 21.13 18.6 19.96 857.3 Thousand
24 Apr, 2024 21.86 22.31 21.82 22.24 213.3 Thousand
23 Apr, 2024 21.72 22.55 21.56 22.27 305.8 Thousand