Eagle Bancorp Inc (EGBN)

USD 16.49

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.02 28.02 26.95 27.72 224.6 Thousand
10 Jan, 2024 28.65 28.69 28.02 28.12 215.2 Thousand
09 Jan, 2024 29.2 29.3 28.78 28.98 245.8 Thousand
08 Jan, 2024 29.12 29.71 28.88 29.57 168.7 Thousand
05 Jan, 2024 29.19 30.05 29.1 29.25 263.6 Thousand
04 Jan, 2024 28.4 29.72 28.04 29.27 202.3 Thousand
03 Jan, 2024 29.58 29.58 28.25 28.33 248.4 Thousand
02 Jan, 2024 29.81 30.6 29.63 29.85 370 Thousand
29 Dec, 2023 30.77 31.07 30.02 30.14 255.1 Thousand
28 Dec, 2023 31.0 31.2 30.76 30.97 122.2 Thousand