Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.59 23.32 22.39 22.77 245.2 Thousand
20 Mar, 2024 21.34 22.84 21.18 22.52 419 Thousand
19 Mar, 2024 21.8 22.31 21.54 21.56 343.9 Thousand
18 Mar, 2024 22.34 22.34 21.64 21.94 306.6 Thousand
15 Mar, 2024 21.8 22.6 21.8 22.13 3.03 Million
14 Mar, 2024 22.68 22.81 21.4 21.75 648.6 Thousand
13 Mar, 2024 22.98 23.37 22.43 22.78 388.8 Thousand
12 Mar, 2024 23.78 23.78 22.63 23.08 423.3 Thousand
11 Mar, 2024 23.69 24.11 23.28 23.85 317.6 Thousand
08 Mar, 2024 24.01 24.02 23.51 23.68 197.7 Thousand