Eagle Bancorp Inc (EGBN)

USD 17.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.9 22.01 21.46 21.77 190.8 Thousand
29 Aug, 2024 21.93 22.0 21.44 21.82 212.2 Thousand
28 Aug, 2024 21.69 22.21 21.44 21.75 177.2 Thousand
27 Aug, 2024 21.9 21.9 21.35 21.72 231.1 Thousand
26 Aug, 2024 22.38 22.42 21.9 21.95 236 Thousand
23 Aug, 2024 20.22 22.33 20.22 22.09 390.4 Thousand
22 Aug, 2024 20.04 20.27 19.78 19.96 167.3 Thousand
21 Aug, 2024 20.08 20.08 19.57 19.98 140.9 Thousand
20 Aug, 2024 20.43 20.43 19.86 19.87 183.3 Thousand
19 Aug, 2024 20.24 20.56 20.04 20.55 207.7 Thousand