Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.87 25.99 25.24 25.51 220.2 Thousand
01 Nov, 2024 26.32 26.56 25.95 26.09 248 Thousand
31 Oct, 2024 26.7 26.9 26.21 26.21 178.3 Thousand
30 Oct, 2024 26.49 27.41 26.49 26.63 288.1 Thousand
29 Oct, 2024 26.46 26.54 26.17 26.54 222.3 Thousand
28 Oct, 2024 26.4 26.85 26.19 26.62 235.6 Thousand
25 Oct, 2024 27.18 27.22 26.13 26.17 347 Thousand
24 Oct, 2024 24.07 27.15 24.06 26.88 787.1 Thousand
23 Oct, 2024 23.03 23.36 22.68 23.28 301.1 Thousand
22 Oct, 2024 23.03 23.29 22.87 23.1 463 Thousand