Eagle Bancorp Inc (EGBN)

USD 16.66

(-4.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.7 22.69 21.65 22.41 870.4 Thousand
30 Sep, 2024 21.99 22.65 21.76 22.58 470.2 Thousand
27 Sep, 2024 22.53 22.68 21.75 21.89 347.2 Thousand
26 Sep, 2024 22.14 22.21 21.88 22.1 209.5 Thousand
25 Sep, 2024 22.21 22.21 21.76 21.81 191.3 Thousand
24 Sep, 2024 22.59 22.76 22.21 22.23 225.7 Thousand
23 Sep, 2024 23.09 23.12 22.42 22.47 255.3 Thousand
20 Sep, 2024 23.54 23.64 22.69 22.91 1.27 Million
19 Sep, 2024 23.07 23.8 22.89 23.75 289.7 Thousand
18 Sep, 2024 22.02 23.6 21.74 22.56 258.2 Thousand