Eagle Bancorp Inc (EGBN)

USD 16.66

(-4.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.46 26.54 26.17 26.54 222.3 Thousand
28 Oct, 2024 26.4 26.85 26.19 26.62 235.6 Thousand
25 Oct, 2024 27.18 27.22 26.13 26.17 347 Thousand
24 Oct, 2024 24.07 27.15 24.06 26.88 787.1 Thousand
23 Oct, 2024 23.03 23.36 22.68 23.28 301.1 Thousand
22 Oct, 2024 23.03 23.29 22.87 23.1 463 Thousand
21 Oct, 2024 24.14 24.24 23.1 23.15 399.6 Thousand
18 Oct, 2024 24.72 24.83 24.25 24.45 528.2 Thousand
17 Oct, 2024 24.68 24.91 24.39 24.82 322.9 Thousand
16 Oct, 2024 24.83 25.02 24.46 24.76 406 Thousand