Eagle Bancorp Inc (EGBN)

USD 16.66

(-4.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.11 22.56 21.87 22.02 220.1 Thousand
16 Sep, 2024 21.65 22.07 21.17 21.93 227.5 Thousand
13 Sep, 2024 21.19 21.71 21.05 21.58 251.5 Thousand
12 Sep, 2024 20.73 21.0 20.32 20.86 236.4 Thousand
11 Sep, 2024 20.71 20.76 20.02 20.72 180 Thousand
10 Sep, 2024 21.08 21.22 20.46 20.97 178.4 Thousand
09 Sep, 2024 20.94 21.3 20.58 21.05 297.1 Thousand
06 Sep, 2024 21.37 21.41 20.58 20.91 233.8 Thousand
05 Sep, 2024 21.67 21.69 21.13 21.2 135.2 Thousand
04 Sep, 2024 21.3 21.73 21.15 21.44 219.6 Thousand