Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 25.75 25.99 25.29 25.52 59.7 Thousand
30 Aug, 2013 25.41 25.62 25.34 25.48 96.6 Thousand
29 Aug, 2013 25.06 25.49 25.06 25.49 31.1 Thousand
28 Aug, 2013 24.88 25.35 24.88 25.1 50.7 Thousand
27 Aug, 2013 24.99 25.2 24.59 24.81 59.9 Thousand
26 Aug, 2013 25.06 25.28 24.93 25.1 52.5 Thousand
23 Aug, 2013 25.12 25.27 24.86 25.06 32.7 Thousand
22 Aug, 2013 24.95 25.26 23.23 25.12 36.6 Thousand
21 Aug, 2013 25.38 25.68 24.81 24.95 31.5 Thousand
20 Aug, 2013 24.72 25.61 24.5 25.53 24.6 Thousand