Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 27.31 27.86 27.02 27.74 118 Thousand
16 Sep, 2013 27.72 28.24 27.06 27.26 128.9 Thousand
13 Sep, 2013 27.45 27.79 27.27 27.53 48.9 Thousand
12 Sep, 2013 27.29 27.74 27.15 27.4 88.8 Thousand
11 Sep, 2013 27.31 27.48 26.71 27.35 219.8 Thousand
10 Sep, 2013 27.0 27.64 26.84 27.3 129.8 Thousand
09 Sep, 2013 26.29 26.95 26.29 26.9 53.5 Thousand
06 Sep, 2013 26.15 26.38 25.63 26.16 69.9 Thousand
05 Sep, 2013 25.87 26.39 25.36 25.99 59.8 Thousand
04 Sep, 2013 25.54 25.93 25.35 25.78 65.1 Thousand