Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 29.36 29.8 28.7 28.73 65.3 Thousand
14 Oct, 2013 28.55 29.42 28.55 29.38 53.6 Thousand
11 Oct, 2013 27.4 29.0 27.13 28.76 49.1 Thousand
10 Oct, 2013 27.61 27.66 26.9 27.54 116.6 Thousand
09 Oct, 2013 27.18 27.68 27.0 27.23 59.3 Thousand
08 Oct, 2013 27.59 27.69 26.88 27.18 67 Thousand
07 Oct, 2013 27.87 28.78 27.63 27.64 67.1 Thousand
04 Oct, 2013 28.01 28.59 27.74 28.18 47 Thousand
03 Oct, 2013 28.05 28.21 27.55 28.08 68.3 Thousand
02 Oct, 2013 28.19 28.47 27.93 28.18 59.7 Thousand