Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 28.2 28.48 28.03 28.41 39.6 Thousand
30 Sep, 2013 27.67 28.38 27.59 28.29 85.2 Thousand
27 Sep, 2013 27.77 28.45 27.76 27.9 55.3 Thousand
26 Sep, 2013 27.89 28.11 27.7 27.86 67.2 Thousand
25 Sep, 2013 28.07 28.19 27.59 27.75 61.3 Thousand
24 Sep, 2013 27.5 28.43 27.46 27.94 181.2 Thousand
23 Sep, 2013 27.34 27.85 27.13 27.75 129.6 Thousand
20 Sep, 2013 27.29 27.88 26.86 27.38 102.4 Thousand
19 Sep, 2013 27.7 27.9 26.91 27.27 40.6 Thousand
18 Sep, 2013 27.78 27.99 27.5 27.6 42.6 Thousand