Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 25.05 25.33 24.62 24.7 25.2 Thousand
16 Aug, 2013 24.62 25.45 24.6 25.05 54.9 Thousand
15 Aug, 2013 25.36 25.55 24.6 24.78 53.9 Thousand
14 Aug, 2013 25.95 26.01 25.47 25.56 33.6 Thousand
13 Aug, 2013 25.89 26.1 25.58 25.87 38.7 Thousand
12 Aug, 2013 24.94 26.12 24.94 25.8 76.8 Thousand
09 Aug, 2013 24.85 25.09 24.62 24.95 45.2 Thousand
08 Aug, 2013 25.2 25.33 24.9 25.02 66.2 Thousand
07 Aug, 2013 25.45 25.45 24.95 24.99 84.2 Thousand
06 Aug, 2013 25.66 25.86 25.26 25.44 48.1 Thousand