Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 25.7 25.75 25.35 25.65 65.8 Thousand
02 Aug, 2013 25.86 26.05 25.4 25.66 69.7 Thousand
01 Aug, 2013 26.57 26.68 25.76 26.22 47.3 Thousand
31 Jul, 2013 26.57 26.76 26.17 26.27 61.2 Thousand
30 Jul, 2013 26.11 26.46 25.86 26.36 79 Thousand
29 Jul, 2013 25.77 26.05 25.2 25.85 88.7 Thousand
26 Jul, 2013 26.8 27.36 25.27 25.74 255.4 Thousand
25 Jul, 2013 26.17 27.67 26.03 27.0 126.1 Thousand
24 Jul, 2013 25.66 26.42 25.58 26.23 61.2 Thousand
23 Jul, 2013 24.89 25.65 24.62 25.55 105.9 Thousand