Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 24.75 25.05 24.66 24.93 58.2 Thousand
05 Jul, 2013 24.62 24.75 24.42 24.68 66.1 Thousand
03 Jul, 2013 23.69 24.07 23.49 23.87 34.8 Thousand
02 Jul, 2013 22.96 23.7 22.65 23.54 63.7 Thousand
01 Jul, 2013 22.37 23.19 22.29 22.95 56.1 Thousand
28 Jun, 2013 22.56 22.66 22.15 22.38 214.7 Thousand
27 Jun, 2013 22.22 22.67 21.94 22.57 46.6 Thousand
26 Jun, 2013 21.84 22.25 21.25 22.2 74.1 Thousand
25 Jun, 2013 21.84 22.13 21.54 21.74 116 Thousand
24 Jun, 2013 21.73 21.86 21.41 21.68 64.3 Thousand