Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 62.1 62.45 61.2 62.25 104.7 Thousand
20 Dec, 2016 61.6 62.45 61.45 62.45 69.1 Thousand
19 Dec, 2016 60.8 61.5 60.35 61.15 112.8 Thousand
16 Dec, 2016 61.7 62.45 61.1 61.3 188.6 Thousand
15 Dec, 2016 61.6 62.55 61.35 61.85 112.9 Thousand
14 Dec, 2016 61.6 62.45 61.01 61.35 110.8 Thousand
13 Dec, 2016 62.95 63.5 61.75 62.2 98.1 Thousand
12 Dec, 2016 64.65 64.94 62.45 62.55 106.7 Thousand
09 Dec, 2016 64.1 64.7 63.55 64.6 99.6 Thousand
08 Dec, 2016 61.7 64.35 61.7 63.85 136.6 Thousand