Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 59.7 60.35 59.5 59.85 231 Thousand
20 Jan, 2017 59.9 60.45 58.2 59.85 300.5 Thousand
19 Jan, 2017 62.0 62.0 59.4 59.45 119 Thousand
18 Jan, 2017 58.8 58.95 57.8 58.85 82.8 Thousand
17 Jan, 2017 59.5 59.5 58.05 58.25 70.1 Thousand
13 Jan, 2017 60.7 61.9 59.9 60.05 60.2 Thousand
12 Jan, 2017 60.7 61.0 59.45 60.25 81.7 Thousand
11 Jan, 2017 60.15 61.75 59.5 61.0 203.5 Thousand
10 Jan, 2017 58.75 60.5 58.75 60.05 236.2 Thousand
09 Jan, 2017 59.9 60.25 58.6 58.85 150.4 Thousand