Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 60.55 60.9 60.15 60.25 59.5 Thousand
03 Feb, 2017 60.75 61.4 60.45 60.75 103.8 Thousand
02 Feb, 2017 60.15 60.45 59.65 60.0 84.1 Thousand
01 Feb, 2017 61.65 62.45 60.35 60.6 85.9 Thousand
31 Jan, 2017 60.7 61.4 60.2 61.25 126.2 Thousand
30 Jan, 2017 61.1 61.1 59.9 60.8 132 Thousand
27 Jan, 2017 61.2 61.4 60.4 61.3 250.9 Thousand
26 Jan, 2017 61.25 61.4 60.3 61.0 141.8 Thousand
25 Jan, 2017 61.55 61.55 60.75 60.95 157.4 Thousand
24 Jan, 2017 60.0 61.05 59.6 60.85 229.4 Thousand