Eagle Bancorp Inc (EGBN)
USD 20.96
(-3.01%)
USD 20.96
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 62.9 | 63.4 | 62.35 | 62.5 | 76.2 Thousand |
| 06 Mar, 2017 | 62.7 | 62.9 | 62.15 | 62.85 | 49.4 Thousand |
| 03 Mar, 2017 | 62.9 | 63.34 | 62.4 | 63.05 | 89.7 Thousand |
| 02 Mar, 2017 | 63.95 | 63.95 | 62.5 | 62.55 | 86.5 Thousand |
| 01 Mar, 2017 | 63.45 | 64.0 | 62.85 | 63.8 | 100.4 Thousand |
| 28 Feb, 2017 | 62.95 | 63.15 | 62.1 | 62.25 | 98.4 Thousand |
| 27 Feb, 2017 | 62.65 | 63.2 | 62.55 | 63.15 | 110.5 Thousand |
| 24 Feb, 2017 | 62.2 | 62.85 | 62.2 | 62.45 | 46.7 Thousand |
| 23 Feb, 2017 | 63.1 | 63.1 | 62.0 | 62.95 | 71.2 Thousand |
| 22 Feb, 2017 | 62.0 | 63.2 | 61.6 | 62.95 | 102.8 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN