Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 60.3 60.3 57.15 57.15 124.9 Thousand
20 Mar, 2017 60.55 60.7 59.95 60.1 66.9 Thousand
17 Mar, 2017 60.05 61.0 59.4 60.7 249.9 Thousand
16 Mar, 2017 60.65 61.3 60.35 60.55 62.9 Thousand
15 Mar, 2017 60.85 61.3 60.25 60.5 64.3 Thousand
14 Mar, 2017 60.65 60.9 60.0 60.7 51.7 Thousand
13 Mar, 2017 60.75 61.3 60.6 60.9 47.1 Thousand
10 Mar, 2017 61.25 61.25 59.95 60.75 68.6 Thousand
09 Mar, 2017 61.5 61.75 60.85 60.95 64.5 Thousand
08 Mar, 2017 63.0 63.15 61.4 61.4 74 Thousand