Eagle Bancorp Inc (EGBN)

USD 20.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 58.5 59.65 58.08 59.45 121.8 Thousand
19 Apr, 2017 59.35 59.8 56.75 58.1 201.7 Thousand
18 Apr, 2017 56.45 58.55 56.45 58.35 277.6 Thousand
17 Apr, 2017 55.5 56.85 54.6 56.65 217.4 Thousand
13 Apr, 2017 56.85 56.85 55.0 55.05 102.4 Thousand
12 Apr, 2017 57.85 57.9 56.8 57.05 76 Thousand
11 Apr, 2017 57.7 58.05 57.5 57.95 87.1 Thousand
10 Apr, 2017 58.6 58.85 57.5 57.9 62 Thousand
07 Apr, 2017 58.35 58.6 57.75 58.4 123.3 Thousand
06 Apr, 2017 58.4 58.7 57.6 58.65 83.7 Thousand