Eagle Bancorp Inc (EGBN)

USD 20.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 60.6 61.4 60.25 60.45 50.1 Thousand
03 May, 2017 59.6 60.25 59.5 60.1 55.1 Thousand
02 May, 2017 60.55 60.55 59.0 59.85 92.2 Thousand
01 May, 2017 60.25 60.75 59.55 60.35 60.9 Thousand
28 Apr, 2017 60.7 60.85 59.8 59.9 87.3 Thousand
27 Apr, 2017 61.9 62.3 60.5 60.6 66.6 Thousand
26 Apr, 2017 61.15 62.6 61.15 61.8 99.2 Thousand
25 Apr, 2017 61.35 62.0 61.05 61.1 98.6 Thousand
24 Apr, 2017 60.25 61.2 60.2 60.7 110.6 Thousand
21 Apr, 2017 59.45 60.0 58.5 59.2 117.5 Thousand