Eagle Bancorp Inc (EGBN)

USD 20.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 57.65 59.4 57.65 58.85 97.5 Thousand
01 Jun, 2017 57.25 58.2 56.4 58.1 95 Thousand
31 May, 2017 56.9 57.15 55.35 57.05 119.3 Thousand
30 May, 2017 57.55 57.65 56.3 56.8 73.5 Thousand
26 May, 2017 58.15 58.5 57.55 57.75 54 Thousand
25 May, 2017 58.5 58.93 57.6 58.15 76.6 Thousand
24 May, 2017 57.65 58.2 57.35 58.15 93.5 Thousand
23 May, 2017 58.05 58.4 57.25 57.45 160 Thousand
22 May, 2017 57.55 58.5 57.4 57.95 133.2 Thousand
19 May, 2017 56.75 57.5 56.15 56.9 100.8 Thousand