Eagle Bancorp Inc (EGBN)

USD 20.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 63.0 63.7 62.95 63.35 370.5 Thousand
15 Jun, 2017 62.75 63.9 62.7 63.0 140.5 Thousand
14 Jun, 2017 62.95 63.4 62.4 63.3 91.7 Thousand
13 Jun, 2017 63.0 63.85 62.5 63.25 95.9 Thousand
12 Jun, 2017 63.55 64.3 62.15 62.8 103.8 Thousand
09 Jun, 2017 61.35 63.95 61.35 63.5 137.6 Thousand
08 Jun, 2017 59.65 61.85 58.75 60.9 104.7 Thousand
07 Jun, 2017 58.6 59.8 58.45 59.35 89.9 Thousand
06 Jun, 2017 58.45 58.85 58.15 58.3 92.5 Thousand
05 Jun, 2017 58.85 59.6 58.85 59.15 113.5 Thousand