Eagle Bancorp Inc (EGBN)

USD 20.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 61.8 62.4 61.35 62.0 46.8 Thousand
14 Jul, 2017 61.55 62.45 61.0 62.05 67.6 Thousand
13 Jul, 2017 62.4 62.75 61.75 62.18 94.8 Thousand
12 Jul, 2017 61.95 63.0 61.95 62.15 76 Thousand
11 Jul, 2017 62.55 62.9 61.85 62.1 99.1 Thousand
10 Jul, 2017 63.9 63.9 62.45 62.55 81.4 Thousand
07 Jul, 2017 63.7 64.6 63.35 64.1 61.3 Thousand
06 Jul, 2017 64.1 64.5 61.25 63.25 74.8 Thousand
05 Jul, 2017 63.9 64.6 63.05 64.15 71.6 Thousand
03 Jul, 2017 63.45 65.0 63.33 64.6 46.3 Thousand