Eagle Bancorp Inc (EGBN)
USD 20.96
(0.14%)
USD 20.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 62.25 | 62.55 | 61.8 | 62.45 | 79.1 Thousand |
| 11 Aug, 2017 | 62.4 | 62.45 | 61.1 | 61.5 | 170.9 Thousand |
| 10 Aug, 2017 | 62.4 | 62.55 | 61.75 | 62.1 | 114.2 Thousand |
| 09 Aug, 2017 | 62.5 | 63.1 | 61.9 | 62.85 | 94.1 Thousand |
| 08 Aug, 2017 | 62.45 | 63.6 | 62.1 | 63.05 | 83.7 Thousand |
| 07 Aug, 2017 | 63.3 | 63.3 | 62.6 | 62.7 | 44.6 Thousand |
| 04 Aug, 2017 | 63.15 | 63.6 | 63.15 | 63.35 | 42 Thousand |
| 03 Aug, 2017 | 63.35 | 63.35 | 62.45 | 62.7 | 69.2 Thousand |
| 02 Aug, 2017 | 63.15 | 63.85 | 62.65 | 63.2 | 109.7 Thousand |
| 01 Aug, 2017 | 62.75 | 63.3 | 62.15 | 63.1 | 66.2 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN