Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 61.4 61.85 61.1 61.65 49.1 Thousand
28 Aug, 2017 62.3 62.3 61.6 62.1 69 Thousand
25 Aug, 2017 62.45 62.5 61.5 62.25 64 Thousand
24 Aug, 2017 62.45 62.45 61.8 62.15 49.1 Thousand
23 Aug, 2017 61.5 62.2 61.5 62.0 43.3 Thousand
22 Aug, 2017 61.35 62.0 61.3 61.85 91.1 Thousand
21 Aug, 2017 60.6 61.3 60.2 61.25 92.6 Thousand
18 Aug, 2017 60.45 61.4 60.3 60.75 95.2 Thousand
17 Aug, 2017 61.9 62.1 60.85 61.05 97.8 Thousand
16 Aug, 2017 62.6 62.6 61.95 62.2 61.4 Thousand