Eagle Bancorp Inc (EGBN)

USD 20.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 63.8 63.8 62.85 63.3 88.9 Thousand
29 Jun, 2017 63.4 64.3 62.75 63.45 77.9 Thousand
28 Jun, 2017 61.85 63.15 61.85 62.85 70.5 Thousand
27 Jun, 2017 61.7 62.7 61.5 61.6 75.9 Thousand
26 Jun, 2017 61.5 62.1 61.15 61.7 74.7 Thousand
23 Jun, 2017 61.2 61.45 60.7 61.15 190.1 Thousand
22 Jun, 2017 61.65 62.0 60.6 61.05 77 Thousand
21 Jun, 2017 63.2 63.2 61.7 61.8 83.2 Thousand
20 Jun, 2017 63.8 64.0 63.1 63.1 69.6 Thousand
19 Jun, 2017 63.7 64.0 63.3 63.95 121.2 Thousand