Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 59.95 60.6 59.95 60.1 150.6 Thousand
05 Jan, 2017 60.05 60.45 58.45 59.5 104.2 Thousand
04 Jan, 2017 60.35 60.8 59.95 60.2 154.1 Thousand
03 Jan, 2017 61.9 61.9 59.2 60.2 122.8 Thousand
30 Dec, 2016 61.7 61.7 60.6 60.95 116.6 Thousand
29 Dec, 2016 62.25 62.25 60.95 61.45 65.1 Thousand
28 Dec, 2016 63.15 63.15 61.6 62.05 83.5 Thousand
27 Dec, 2016 62.45 63.15 61.5 63.05 82.8 Thousand
23 Dec, 2016 63.3 63.3 62.18 62.5 49.1 Thousand
22 Dec, 2016 62.35 63.9 61.9 63.3 230.3 Thousand