Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 60.5 61.65 60.15 61.65 102.6 Thousand
06 Dec, 2016 60.25 61.0 59.7 60.4 84.7 Thousand
05 Dec, 2016 60.6 60.6 59.1 60.05 92.8 Thousand
02 Dec, 2016 60.0 60.5 59.25 60.0 153.7 Thousand
01 Dec, 2016 58.85 60.6 57.9 60.3 205.3 Thousand
30 Nov, 2016 56.65 58.85 56.53 58.75 206.2 Thousand
29 Nov, 2016 56.75 57.45 55.8 55.9 144.8 Thousand
28 Nov, 2016 57.75 58.1 56.75 56.9 161.2 Thousand
25 Nov, 2016 57.75 58.05 57.35 58.05 54.6 Thousand
23 Nov, 2016 56.75 57.85 56.06 57.65 90.9 Thousand