Eagle Bancorp Inc (EGBN)

USD 20.96

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 56.0 56.6 55.55 56.5 159.5 Thousand
21 Nov, 2016 55.7 56.05 55.0 55.9 82.7 Thousand
18 Nov, 2016 54.5 55.6 53.8 55.4 86 Thousand
17 Nov, 2016 54.05 54.5 52.45 54.25 85.3 Thousand
16 Nov, 2016 53.75 54.05 53.16 53.65 106.6 Thousand
15 Nov, 2016 54.15 54.75 53.05 53.75 136.1 Thousand
14 Nov, 2016 56.4 57.3 53.95 54.4 187.6 Thousand
11 Nov, 2016 54.0 55.55 53.1 55.55 229.5 Thousand
10 Nov, 2016 51.8 54.4 51.7 54.0 181.8 Thousand
09 Nov, 2016 48.8 51.8 48.8 51.2 142.4 Thousand