Eagle Bancorp Inc (EGBN)

USD 18.12

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.39 23.16 22.39 22.91 466.9 Thousand
08 Oct, 2024 23.04 23.04 22.29 22.49 440.9 Thousand
07 Oct, 2024 23.19 23.26 22.74 22.92 360.4 Thousand
04 Oct, 2024 23.57 23.8 23.18 23.31 375.5 Thousand
03 Oct, 2024 22.75 23.37 22.68 23.08 382.9 Thousand
02 Oct, 2024 22.19 23.45 22.13 23.0 769.8 Thousand
01 Oct, 2024 21.7 22.69 21.65 22.41 870.4 Thousand
30 Sep, 2024 21.99 22.65 21.76 22.58 470.2 Thousand
27 Sep, 2024 22.53 22.68 21.75 21.89 347.2 Thousand
26 Sep, 2024 22.14 22.21 21.88 22.1 209.5 Thousand