Eagle Bancorp Inc (EGBN)
USD 20.74
(3.96%)
USD 20.74
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.57 | 25.65 | 25.0 | 25.15 | 1.18 Million |
| 14 Feb, 2025 | 25.57 | 26.04 | 25.31 | 25.65 | 137.5 Thousand |
| 13 Feb, 2025 | 25.44 | 25.66 | 25.11 | 25.43 | 184.9 Thousand |
| 12 Feb, 2025 | 25.75 | 26.17 | 25.28 | 25.35 | 378.3 Thousand |
| 11 Feb, 2025 | 25.69 | 26.22 | 25.51 | 26.21 | 246.8 Thousand |
| 10 Feb, 2025 | 26.21 | 26.21 | 25.77 | 25.81 | 304.4 Thousand |
| 07 Feb, 2025 | 26.78 | 26.99 | 25.97 | 26.16 | 394.5 Thousand |
| 06 Feb, 2025 | 26.81 | 27.07 | 26.31 | 26.95 | 241.5 Thousand |
| 05 Feb, 2025 | 26.42 | 26.73 | 26.0 | 26.7 | 301.4 Thousand |
| 04 Feb, 2025 | 25.26 | 26.29 | 25.21 | 26.28 | 241.4 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN