Eagle Bancorp Inc (EGBN)

USD 18.12

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.03 23.36 22.68 23.28 301.1 Thousand
22 Oct, 2024 23.03 23.29 22.87 23.1 463 Thousand
21 Oct, 2024 24.14 24.24 23.1 23.15 399.6 Thousand
18 Oct, 2024 24.72 24.83 24.25 24.45 528.2 Thousand
17 Oct, 2024 24.68 24.91 24.39 24.82 322.9 Thousand
16 Oct, 2024 24.83 25.02 24.46 24.76 406 Thousand
15 Oct, 2024 24.23 25.1 24.01 24.41 294.2 Thousand
14 Oct, 2024 23.73 24.18 23.33 24.1 368.4 Thousand
11 Oct, 2024 22.93 24.07 22.93 23.69 355.3 Thousand
10 Oct, 2024 22.67 22.94 22.32 22.8 399.7 Thousand