Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.79 23.15 22.32 22.37 277.3 Thousand
03 Mar, 2025 23.33 23.72 22.96 23.25 255.7 Thousand
28 Feb, 2025 22.82 23.45 22.75 23.26 289.1 Thousand
27 Feb, 2025 22.77 22.97 22.44 22.75 358.1 Thousand
26 Feb, 2025 23.3 23.56 22.41 22.76 303.2 Thousand
25 Feb, 2025 22.75 23.35 22.57 23.21 1.07 Million
24 Feb, 2025 23.04 23.26 22.53 22.58 985.9 Thousand
21 Feb, 2025 24.15 24.28 22.75 22.77 620.5 Thousand
20 Feb, 2025 24.5 24.78 23.67 23.86 501 Thousand
19 Feb, 2025 24.97 25.45 24.59 24.62 506.5 Thousand