USD 18.03
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 28.22 | 29.29 | 27.89 | 28.7 | 305.5 Thousand |
07 Nov, 2024 | 29.44 | 29.44 | 27.99 | 28.17 | 297.6 Thousand |
06 Nov, 2024 | 28.58 | 30.12 | 28.52 | 29.69 | 716.7 Thousand |
05 Nov, 2024 | 25.69 | 26.1 | 25.64 | 26.06 | 185.8 Thousand |
04 Nov, 2024 | 25.87 | 25.99 | 25.24 | 25.51 | 220.2 Thousand |
01 Nov, 2024 | 26.32 | 26.56 | 25.95 | 26.09 | 248 Thousand |
31 Oct, 2024 | 26.7 | 26.9 | 26.21 | 26.21 | 178.3 Thousand |
30 Oct, 2024 | 26.49 | 27.41 | 26.49 | 26.63 | 288.1 Thousand |
29 Oct, 2024 | 26.46 | 26.54 | 26.17 | 26.54 | 222.3 Thousand |
28 Oct, 2024 | 26.4 | 26.85 | 26.19 | 26.62 | 235.6 Thousand |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN