Eagle Bancorp Inc (EGBN)

USD 17.52

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 22.59 22.76 22.21 22.23 225.7 Thousand
23 Sep, 2024 23.09 23.12 22.42 22.47 255.3 Thousand
20 Sep, 2024 23.54 23.64 22.69 22.91 1.27 Million
19 Sep, 2024 23.07 23.8 22.89 23.75 289.7 Thousand
18 Sep, 2024 22.02 23.6 21.74 22.56 258.2 Thousand
17 Sep, 2024 22.11 22.56 21.87 22.02 220.1 Thousand
16 Sep, 2024 21.65 22.07 21.17 21.93 227.5 Thousand
13 Sep, 2024 21.19 21.71 21.05 21.58 251.5 Thousand
12 Sep, 2024 20.73 21.0 20.32 20.86 236.4 Thousand
11 Sep, 2024 20.71 20.76 20.02 20.72 180 Thousand