Eagle Bancorp Inc (EGBN)

USD 20.23

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 61.6 62.6 61.3 61.3 254.8 Thousand
28 Jun, 2018 61.15 62.15 60.85 61.35 127.4 Thousand
27 Jun, 2018 61.85 62.28 60.9 61.1 134.8 Thousand
26 Jun, 2018 61.6 62.3 61.05 61.85 92.5 Thousand
25 Jun, 2018 62.25 62.55 61.28 61.6 62.1 Thousand
22 Jun, 2018 62.65 63.3 61.75 62.65 282.3 Thousand
21 Jun, 2018 63.2 63.55 62.35 62.7 75.1 Thousand
20 Jun, 2018 62.65 63.35 62.5 63.15 56.2 Thousand
19 Jun, 2018 61.2 62.55 61.1 62.35 77.7 Thousand
18 Jun, 2018 61.15 62.25 60.85 61.35 98.2 Thousand